台股成交量排行 - 奇摩股市

台股成交量排行- Yahoo奇摩股市提供您當日行情、大盤走勢、類股走勢、期貨及選擇權分類報價。

... 10. 中信金. 2891.TW. 28.15. 0.55. 1.99%. 28.60. 28.00. 0.60. 首頁電子信箱新聞股市氣象運動YahooTVApp下載購物中心超級商城拍賣更多Yahoo奇摩股市應用程式Yahoo奇摩財經搜尋查詢登入信箱登入以檢視您的信件首頁首頁投資組合投資組合當日行情當日行情法人進出法人進出成交比重成交比重資券餘額資券餘額漲幅排行漲幅排行跌幅排行跌幅排行成交量排行成交量排行外資買超排行外資買超排行外資賣超排行外資賣超排行自營商買超排行自營商買超排行自營商賣超排行自營商賣超排行投信買超排行投信買超排行投信賣超排行投信賣超排行更多熱門排行更多熱門排行大盤大盤類股類股期權期權台指期貨台指期貨指數選擇權指數選擇權未平倉數未平倉數｜期貨停看聽｜｜期貨停看聽｜國際金融國際金融國際指數國際指數外匯外匯美股美股港股港股滬深股滬深股原物料原物料ADRADR加密貨幣加密貨幣新聞新聞專家專欄專家專欄台股盤勢台股盤勢國際財經國際財經基金動態基金動態研究報告研究報告小資理財小資理財Y投資風向球Y投資風向球外匯必看外匯必看RSS服務RSS服務專題專題戰火引爆通膨戰火引爆通膨2022投資趨勢2022投資趨勢虛擬貨幣錢潮虛擬貨幣錢潮引爆元宇宙引爆元宇宙ESG新趨勢ESG新趨勢電動車概念股電動車概念股防疫概念股防疫概念股退休Ready退休Ready投資新手村投資新手村投資懶人包投資懶人包保險知識+保險知識+特派報導特派報導呂俊儀呂俊儀葉憶如葉憶如張家豪張家豪陳怡樺陳怡樺李瑞瑾李瑞瑾選股選股基金基金國內基金國內基金境外基金境外基金績效排行績效排行基金篩選基金篩選我的基金我的基金銀行服務銀行服務匯率換算匯率換算外幣投資外幣投資ATM轉帳ATM轉帳保險試算保險試算影音影音股市最前線股市最前線台股新兵樂台股新兵樂股市小葉問股市小葉問老師聊股市老師聊股市產業動態產業動態進擊的荷包進擊的荷包理財小百科理財小百科台股代號查詢台股美股皆收盤更新首頁/當日行情/成交量排行即時行情排行成交量漲幅跌幅價差成交價成交金額合併上市上櫃成交量排行資料日期：2022/03/18名次股名/股號成交價漲跌漲跌幅(%)最高最低價差成交量(張)成交值(億)1長榮航2618.TW33.500.050.15%34.1532.601.55273,57091.11112華航2610.TW28.600.602.05%29.1028.300.80228,72465.60383開發金2883.TW19.050.402.14%19.0518.600.45223,16842.27614大同2371.TW34.800.250.72%36.2034.651.55166,53158.74565長榮2603.TW141.005.503.75%145.50140.005.50163,983232.39136新光金2888.TW10.600.252.42%10.6010.350.25138,04014.50227臺企銀2834.TW11.750.302.62%12.0011.550.45124,67714.72128陽明2609.TW130.003.002.26%132.50128.504.00115,100149.87349元大台灣50反100632R.TW5.300.030.57%5.315.270.04108,0935.723010中信金2891.TW28.150.551.99%28.6028.000.6094,48026.716411華邦電2344.TW35.500.601.72%36.0034.551.4588,31731.389512元大滬深300正200637L.TW16.200.251.52%16.2015.830.3787,16813.973213友達2409.TW21.050.200.94%21.1520.800.3585,09317.852314期元大S&P原油反100673R.TW8.420.808.68%8.538.340.1981,9156.903615鴻海2317.TW106.002.001.92%106.00103.502.5081,77886.125916晶豪科3006.TW176.502.501.44%181.00172.508.5080,126142.140217誠美材4960.TW12.550.050.40%12.9012.300.6072,0579.145318群創3481.TW17.300.351.98%17.6517.250.4071,08512.324519聯電2303.TW52.800.200.38%53.0052.500.5066,04234.816620中鋼2002.TW39.050.200.51%39.2038.800.4061,08923.836321期街口布蘭特正200715L.TW19.492.6615.81%19.7919.010.7852,41210.182822台積電2330.TW581.001.000.17%582.00576.006.0046,144267.759923新唐4919.TW149.000.500.34%155.00146.508.5043,83165.879424元大金2885.TW26.250.250.96%26.3526.000.3541,99911.007425永豐金2890.TW17.300.100.57%17.7017.300.4040,9837.134526創惟6104.TWO291.500.500.17%299.00282.5016.5040,155116.821527第一金2892.TW27.000.451.69%27.2026.600.6040,13810.802328台半5425.TWO81.003.504.52%81.3076.804.5039,13731.022729兆豐金2886.TW40.450.401.00%40.8040.150.6538,19215.460630台新金2887.TW19.600.150.77%19.8019.450.3537,4317.346931漢磊3707.TWO129.502.501.97%131.50124.507.0036,71647.087132宏碁2353.TW30.300.652.19%30.3029.500.8036,34010.923833合庫金5880.TW28.150.602.18%28.1527.550.6036,02110.085334玉山金2884.TW31.050.150.49%31.3030.950.3536,00311.200235元太8069.TWO145.505.503.93%146.00139.007.0035,54651.339636東鹼1708.TW44.701.653.83%46.0043.652.3533,97515.320037和益1709.TW29.002.007.41%29.4026.802.6033,5909.621638奇鋐3017.TW110.003.503.29%112.00103.009.0031,47334.018239光頡3624.TWO84.004.806.06%86.0078.008.0031,18425.739640台泥1101.TW48.950.951.98%48.9548.100.8531,08515.131841王道銀行2897.TW9.500.394.28%9.509.210.2930,4122.849442智原3035.TW273.002.000.73%278.00267.5010.5029,62780.953943彰銀2801.TW18.400.351.94%18.4018.100.3029,1885.342644台中銀2812.TW14.750.402.79%14.8014.400.4028,6714.215345國泰金2882.TW63.300.200.32%63.8063.100.7028,13417.823546萬海2615.TW163.005.002.98%167.00159.507.5027,92845.324147仁寶2324.TW27.000.200.75%27.0026.700.3027,5877.433248富邦金2881.TW74.300.500.67%75.6074.201.4026,85920.047049怡利電2497.TW97.009.008.49%114.0096.5017.5026,67928.079750和碩4938.TW72.800.100.14%72.9072.300.6026,54419.309951國泰智能電動車00893.TW13.790.090.65%13.8813.730.1525,1783.467952高林2906.TW27.451.053.68%28.8027.201.6023,7346.666553中環2323.TW10.950.151.35%11.3010.900.4023,4672.601954欣興3037.TW219.506.002.66%222.50217.005.5023,00550.501355華通2313.TW46.601.804.02%46.8044.602.2022,87210.566056三晃1721.TW22.151.406.75%22.7020.202.5022,0714.792957福懋1434.TW28.050.000.00%28.1527.900.2522,0026.171658安集6477.TW61.701.502.37%64.1061.602.5021,69213.569059光寶科2301.TW65.503.004.38%68.0065.502.5021,56514.266960美時1795.TW114.005.505.07%115.50107.008.5021,44623.976761潤泰新9945.TW73.002.203.11%73.0070.402.6021,15315.360762良得電2462.TW37.601.353.47%40.2037.452.7520,3697.916063中工2515.TW9.430.222.39%9.439.230.2020,0871.871964中興電1513.TW50.800.300.59%52.0049.402.6019,98410.146165華南金2880.TW23.300.150.65%23.5023.150.3519,6694.587166綠電8440.TWO65.305.909.93%65.3062.103.2019,32512.359267中砂1560.TW126.502.501.94%128.50124.004.5019,01823.970168晶宏3141.TWO172.508.505.18%174.50162.0012.5018,89131.954069彩晶6116.TW16.100.301.83%16.4516.150.3018,8693.052570元晶6443.TW41.450.050.12%41.6540.700.9518,5157.630171榮運2607.TW37.050.651.72%37.4036.450.9518,0636.641772三福化4755.TW184.0016.509.85%183.50165.0018.5017,97831.690273中鴻2014.TW43.950.250.57%44.7043.800.9017,8027.873474強茂2481.TW105.003.002.94%106.00100.505.5017,61318.352375南亞1303.TW91.300.600.65%92.8091.301.5017,43615.998576國泰永續高股息00878.TW19.230.000.00%19.2619.180.0817,4073.344977嘉晶3016.TW125.002.001.63%125.00119.505.5017,05720.949778金像電2368.TW80.202.202.82%80.2076.703.5017,01313.487279臻鼎-KY4958.TW107.503.503.37%108.00104.004.0016,97718.097880正文4906.TW30.851.053.52%31.2530.350.9016,9455.228381日月光投控3711.TW104.501.000.97%105.00103.501.5016,82917.603182華孚6235.TW34.950.952.79%35.3033.751.5516,7985.817883台勝科3532.TW347.5030.509.62%348.50313.0035.5016,76755.723484力積電6770.TW54.201.302.46%54.2052.501.7016,6188.912085宏達電2498.TW58.500.100.17%59.4057.901.5016,5869.702586所羅門2359.TW27.150.752.84%27.9526.151.8015,8384.271987康普4739.TW159.001.000.62%166.00156.0010.0015,70525.268188佳龍9955.TW26.052.359.92%26.0523.902.1515,3443.966689國泰台灣5G+00881.TW16.730.050.30%16.8016.620.1815,2092.539990合晶6182.TWO75.300.400.53%76.8073.803.0015,11011.347791期元大S&P石油00642U.TW19.441.538.54%19.5819.160.4214,9882.903492英業達2356.TW25.000.050.20%25.2024.950.2514,5603.641493華新1605.TW29.100.752.65%29.1028.400.7014,4614.174194中華電2412.TW126.501.000.80%126.50125.001.5014,16417.858995國碩2406.TW26.101.003.69%27.0526.100.9514,0193.712696遠東銀2845.TW11.550.151.32%11.6011.450.1513,8381.597997建漢3062.TW26.151.405.66%26.2524.601.6513,6063.520498遠傳4904.TW72.800.700.95%73.9072.201.7013,5559.861899旺宏2337.TW42.450.501.19%42.4541.750.7013,3665.6407100富采3714.TW71.800.200.28%72.0069.902.1013,3249.4520我的自選股立即登入瀏覽你的投資組合。

登入股市頭條晚點加油！汽油明起調降0.1元啟動平穩雙機制！國內汽油調降0.1元、柴油不調整21日起汽油調降0.1元柴油不調整疫情下的寵物經濟夯線上購物消費不手軟全球糧食價格暴漲2成創新高　棉花也跟漲逾1成交易量減少　前2月券商較去年同期衰退近百億攻打烏克蘭　逾400家企業響應制裁撤出俄羅斯酒商老董互嗆內幕3／目前代理百個洋酒品牌　「橡木桶」老董自爆：我才是水貨大王酒商老董互嗆內幕2／打「游擊戰」行銷費用少　專家提醒買水貨洋酒小心仿冒品酒商老董互嗆內幕1／網路留言嗆聲反燒自己　知情者：「橡木桶」老董太衝動了YahooFinance服務條款隱私權台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考YahooFinance。

使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。