Crude Oil WTI (NYM $/bbl) Front Month Overview | MarketWatch

CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. View the futures and commodity market news, futures pricing and ... Skiptomaincontent US Europe Asia FX Rates Futures Crypto AsiaDow 0.65% Nikkei225 1.42% HangSeng 0.08% Shanghai 0.86% Sensex 1.17% Singapore -0.24% US Europe Asia FX Rates Futures Crypto Range DropdownMarkets 1D 5D 1M 3M 6M 1Y 2Y AsiaDow 3,813.18 24.71 0.65% Nikkei225 28,859.96 404.36 1.42% HangSeng 24,003.36 19.70 0.08% Shanghai 3,626.11 31.02 0.86% Sensex 58,309.49 675.84 1.17% Singapore 3,127.16 -7.50 -0.24% FTNT 8.6 NVDA 8.0 AZO 7.6 NOW 7.6 CMCSA -5.3 CHTR -3.3 WU -2.9 MKC -2.5 VisitMarketDataCenter 10:50p Zuckerberg,Chantoinvestupto$3.4billiontoadvancehumanhealth 10:45p 1MDBscandal:Malaysiancourtupholdsgraftconvictionofex-premierNajib 9:58p Congressionalleadersreachdealtoraisedebtlimit,likelyavertingdefault 9:56p BerkshireHathawayInc.ClBstockrisesTuesday,stillunderperformsmarket 9:40p WeibosharesfallinHongKongtradingdebut 9:47p Barron's HousePassesLegislationtoRaiseDebtCeilingWithoutRepublicanSupport 9:35p Applehitbysupplycrunch,sawiPhone13productiondrop20%inrecentmonths:report 9:27p TeslaInc.stockoutperformscompetitorsonstrongtradingday 9:27p Johnson&JohnsonstockrisesTuesday,stillunderperformsmarket 9:26p BankofAmericaCorp.stockrisesTuesday,stillunderperformsmarket tobereplaced Home Investing Quotes Futures CL.1 Overview MarketScreener FuturesContracts Sectors SearchTicker | CL.1 U.S.:Nymex CrudeOilWTI(NYM$/bbl)FrontMonth Watchlist CL.1USOpen LastUpdated:Dec7,202110:47p.m.EST Delayedquote $ 71.79 -0.26 -0.36% SettlementPrice12/07/2021 $72.05 ToggleChartOptions AdvancedCharting 1D 5D 1M 3M 6M YTD 1Y 3Y All RangeDropdown $ % Vol Volume:23.37K 65DayAvg:390.64K 6%vsAvg 71.62 DayRange 72.19 44.95 52WeekRange 85.41 CustomizeMarketWatch HaveWatchlists?Logintoseethemhereorsignuptogetstarted. CreateAccount …orLogIn Symbol Company Price Chg/Chg% (GotoYourWatchlist) NoItemsinWatchlist TherearecurrentlynoitemsinthisWatchlist. AddTickers NoSavedWatchlists Createalistoftheinvestmentsyouwanttotrack. CreateWatchlist …orlearnmore Uhoh SomethingwentwrongwhileloadingWatchlist. GotoWatchlist NoRecentTickers Visitaquotepageandyourrecentlyviewedtickerswillbedisplayedhere. SearchTickers Overview Charts HistoricalQuotes Open $71.86 DayRange 71.62-72.19 52WeekRange 44.95-85.41 OpenInterest 291,799 5Day 9.27% 1Month -11.70% 3Month 3.46% YTD 48.27% 1Year 57.12% Last Chg Open High Low Date/Time CrudeOilJan2022 $71.79 -0.26 $71.86 $72.19 $71.62 Dec7,202110:47p.m. CrudeOilWTI(NYM$/bbl)FrontMonth $71.79 -0.26 $71.86 $72.19 $71.62 Dec7,202110:47p.m. CrudeOilFeb2022 $71.56 -0.28 $71.62 $71.99 $71.40 Dec7,202110:47p.m. CrudeOilMar2022 $71.26 -0.30 $71.41 $71.69 $71.11 Dec7,202110:46p.m. CrudeOilApr2022 $70.96 -0.30 $71.04 $71.40 $70.80 Dec7,202110:47p.m. CrudeOilMay2022 $70.72 -0.23 $70.78 $70.93 $70.57 Dec7,202110:33p.m. CrudeOilJun2022 $70.32 -0.29 $70.44 $70.73 $70.16 Dec7,202110:47p.m. CrudeOilJul2022 $70.20 -0.06 $69.98 $70.35 $69.91 Dec7,20219:39p.m. CrudeOilAug2022 $69.77 -0.13 $69.77 $69.77 $69.77 Dec7,20218:22p.m. CrudeOilSep2022 $69.45 -0.07 $69.31 $69.45 $69.07 Dec7,20219:36p.m. MarketWatch BeyondMeatInc.stockrisesTuesday,outperformsmarket Dec.7,2021at9:59p.m.ET byMarketWatchAutomation WheatonPreciousMetalsCorp.stockrisesTuesday,stillunderperformsmarket Dec.7,2021at9:46p.m.ET byMarketWatchAutomation KirklandLakeGoldLtd.stockrisesTuesday,stillunderperformsmarket Dec.7,2021at9:39p.m.ET byMarketWatchAutomation KinrossGoldCorp.stockfallsTuesday,underperformsmarket Dec.7,2021at9:38p.m.ET byMarketWatchAutomation ImperialOilLtd.stockrisesTuesday,stillunderperformsmarket Dec.7,2021at9:37p.m.ET byMarketWatchAutomation BarrickGoldCorp.stockfallsTuesday,underperformsmarket Dec.7,2021at8:27p.m.ET byMarketWatchAutomation Householdelectricityandgasbillsareontherise—here’showtoreduceyourmonthlycosts Dec.7,2021at6:33p.m.ET byElisabethBuchwald U.S.Crude-OilStockpilesLikelyDecreasedinDOEData,AnalystsSay Dec.7,2021at4:58p.m.ET APIdatareportedlyshowaweeklyfallofmorethan3millionbarrelsinU.S.crudesupplies Dec.7,2021at4:52p.m.ET byMyraP.Saefong U.S.oilfuturessettleabove$70forfirsttimeinnearly2weeks Dec.7,2021at3:23p.m.ET byMarkDeCambre Goldfuturesmarktheirhighestfinishinmorethanaweek Dec.7,2021at3:12p.m.ET byMarkDeCambre Oilfuturessettlehigher,withU.S.pricesattheirhighestinnearly2weeks Dec.7,2021at2:38p.m.ET byMyraP.Saefong Goldfuturesmarkhighestfinishinoveraweek Dec.7,2021at1:51p.m.ET byMyraP.Saefong AmazonWebServicesseeingwidespreadoutageswithonlineapplicationsonTuesday:Downdetector Dec.7,2021at1:46p.m.ET byMarkDecambre ShouldNewYorkpayPlugPowerhundredsofmillionstocreate68jobs? Dec.7,2021at7:35a.m.ET byAndreaRiquier MarathonOilCorp.stockoutperformscompetitorsonstrongtradingday Dec.6,2021at5:09p.m.ET byMarketWatchAutomation IronMountainInc.stockrisesMonday,stillunderperformsmarket Dec.6,2021at5:01p.m.ET byMarketWatchAutomation InternationalPaperCo.stockrisesMonday,outperformsmarket Dec.6,2021at5:01p.m.ET byMarketWatchAutomation W.W.GraingerInc.stockoutperformsmarketonstrongtradingday Dec.6,2021at4:57p.m.ET byMarketWatchAutomation BeyondMeatInc.stockrisesMonday,outperformsmarket Dec.6,2021at4:41p.m.ET byMarketWatchAutomation Energy Last Chg Chg% CrudeOilContinuousContract $71.79 -0.26 -0.36% BrentCrudeOilContinuousContract $75.15 -0.29 -0.38% NaturalGasContinuousContract $3.760 0.052 1.40% RBOBGasolineContinuousContract $2.1126 0.0126 0.60% HeatingOilContinuousContract $2.2271 0.0025 0.11% Metals Last Chg Chg% GoldContinuousContract $1,789.00 4.30 0.24% SilverContinuousContract $22.510 -0.013 -0.06% CopperContinuousContract $4.3405 0.0010 0.02% Agriculture Last Chg Chg% CornContinuousContract 584.25¢ -1.75 -0.30% WheatContinuousContract 810.25¢ 1.75 0.22% SoybeansContinuousContract 1,247.25¢ -3.00 -0.24% SoybeanOilContinuousContract 55.85¢ -1.25 -2.19% SoybeanMealContinuousContract $349.2 -0.5 -0.14% LiveCattleContinuousContract 139.250¢ -0.400 -0.29% Currencies Last Chg Chg% EuroFXContinuousContract $1.1291 0.0029 0.25% JapaneseYenContinuousContract $0.8813 0.0012 0.14% BritishPoundContinuousContract $1.3260 0.0022 0.17% AustralianDollarContinuousContract $0.7136 0.0021 0.29% CanadianDollarContinuousContract $0.7911 0.0005 0.06% InterestRates Last Chg Chg% Eurodollar3MonthContinuousContract $99.7825 0.0000 0.00% 2-YearU.S.TreasuryNoteContinuousContract $109.051 0.008 0.01% 5-YearU.S.TreasuryNoteContinuousContract $120.883 0.063 0.05% 10-YearU.S.TreasuryNoteContinuousContract $130.484 0.156 0.12% 30-YearU.S.TreasuryBondContinuousContract $162.188 0.281 0.17% Indexes Last Chg Chg% E-MiniDowContinuousContract $35,816 103 0.29% E-MiniS&P500FutureContinuousContract $4,703.00 18.00 0.38% E-MiniNasdaq100IndexContinuousContract $16,404.25 86.25 0.53% CloseTrendingTickersbar DARE $2.92 37.61% 0.80 ENSC $2.62 -17.87% -0.57 STAR $25.14 0.00% 0.00 ADS $74.32 0.00% 0.00 SFIX $20.50 -17.90% -4.47 CloseSearchOverlay SearchMarketWatch AdvancedSearch Submitentryforkeywordresults Noresultsfound Private × × ThisbrowserisnolongersupportedatMarketWatch.ForthebestMarketWatch.comexperience,pleaseupdatetoamodernbrowser. Chrome Safari Firefox Edge