加權指數技術分析- 日K線圖暨指數漲跌資料表 - 台灣股市資訊網

加權指數日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整. ≡Goodinfo!台灣股市資訊網股票代號/名稱  登入網站  集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計     上市  加權指數  大盤落點：過高  資料日期:03/18指數開盤價最高價最低價昨收17456.5217439.9117472.3817359.5017448.22漲跌漲跌幅融資餘額融券餘額+8.3+0.05%2,641.09 億311,034 張成交張數成交金額成交筆數成交均張成交均價7,994,5913,683.82 億2,224,8583.6 張/筆16.6 萬/筆連漲連跌統計: 連3漲  ( +530.46點 / +3.13%)    加權指數  日線圖(日線/週線/月線/季線/年線) 很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

3/18  交  易  資  料  統  計  (共9190日)加權指數:17456.52 (+8.3 / +0.05%)成交金額:3,683.82億元指數歷史排名指數創高/創低漲點歷史排名漲幅歷史排名連續漲跌日數成交額歷史排名成交額創高/創低第108高近10日新高第4349高第4553低連3漲(+530.46 / +3.13%)第129高近4日新低 *以上排名僅以本網站所擁有之歷史資料進行統計。

指  數  累  計  漲  跌  統  計3日03/16~03/185日03/14~03/1810日03/07~03/18一個月02/17~03/18三個月21'12/20~03/18漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅+530.46+3.13%3.93%+191.78+1.11%3.85%-280-1.58%4.61%-774.95-4.25%8.59%-356.07-2%10.4%半年21'09/22~03/18一年21'03/19~03/18二年20'03/19~03/18三年19'03/20~03/18五年17'03/20~03/18漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅+179.73+1.04%14.2%+1168.68+7.18%21.2%+8237.85+89.4%110%+6944.2+66.1%96%+7547.83+76.2%102%十年12'03/19~03/18十五年07'03/20~03/18二十年02'03/19~03/18今年01/03~03/18漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅漲跌點漲跌幅振幅+9401.58+117%146%+9719.06+126%190%+11484.41+192%247%-762.32-4.18%10.2% ( 資料載入中...... )  顯示範圍：三個月六個月一年         交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減03/1817439.9117472.3817359.517456.52+8.3+0.050.653,6843.59-17.7+19.5-25.8-242,641-4.9731.1-3.2403/1717172.8117472.9517172.8117448.22+507.39+31.774,0783.75+448+0.48+51.7+5002,646+5.0834.4-1.1103/1617007.5817085.7716808.4316940.83+14.77+0.091.644,0672.98-141+3.92-36.2-1732,641-19.435.4-0.9503/1517177.2717177.2716911.9516926.06-336.98-1.951.543,8192.72-538+16.6-66.9-5892,660-22.336.4-2.8803/1417287.917363.0417217.5817263.04-1.7-0.010.842,9533.16-144+15.9+3.01-1262,683+26.639.3-0.3803/1117373.8217373.917239.917264.74-168.46-0.970.772,6872.78-227+20-22.1-2292,656+16.739.7-0.1603/1017224.7317478.4317224.7317433.2+417.84+2.461.493,5723.13+19.9+18+26.5+64.52,639-1.2539.8-0.6203/0916944.0817072.7416944.0817015.36+190.11+1.130.763,2282.79-318+20.6-28.4-3262,641+17.640.4+0.7303/081700017113.6716764.7816825.25-353.44-2.062.034,5422.56-461+46.8-122-5362,623-67.639.7-1.6303/0717581.5717581.5717135.6817178.69-557.83-3.152.514,7012.57-824+76.4-118-8652,690-48.241.4-2.1303/0417845.0117845.0117710.5417736.52-197.88-1.10.753,9802.68-430+17.3-50.5-4642,738+2243.5-1.0103/0317932.1518026.0317906.2417934.4+66.8+0.370.673,2803.03-74.6+18.6+2.25-53.62,717+26.444.5-0.0903/0217864.1117918.9817784.6417867.6-30.65-0.170.752,9743.16-193+14.3+25.7-1532,690+21.244.6-0.1203/0117657.517944.517657.517898.25+246.07+1.391.633,6463.36+63.3+36+50.9+1502,669+7.2344.7-0.3502/2517617.3617737.3217554.9717652.18+57.63+0.331.043,9522.74-510+28.9-20.7-5022,662+21.445-0.3702/2417939.5317939.5317561.0717594.55-461.18-2.552.14,4302.7-534+51.9-126-6092,640-53.545.4-2.6802/2317954.7518109.2817954.7518055.73+86.44+0.480.862,7292.8-122+20.9-3.67-1052,694+18.748.1+2.8802/2218159.5118159.5117840.3817969.29-252.2-1.381.753,4282.72-387+39.5-93.9-4412,675-23.545.2-2.01交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減02/2118196.418253.118129.6518221.49-10.86-0.060.682,9762.94-112+20.1+1.53-90.62,699+28.247.2-2.302/1818250.3718262.9618098.5218232.35-36.22-0.20.93,0673.04+64.7+11.9+10.6+87.32,670+22.649.5+0.2902/1718213.318330.6318190.2418268.57+37.1+0.20.773,0923.03+157+25.6+19.1+2012,648+7.449.2+2.0802/1618109.1718233.7918109.1718231.47+279.66+1.560.692,7262.69+84.6+22.4+10+1172,640+4.8347.2+0.7702/1517978.4418085.9117942.6817951.81-45.86-0.250.82,3602.72-162+19.9-40-1822,636+3.9846.4+1.5202/1418182.7318182.7317965.2217997.67-313.27-1.711.192,6992.77-207+20-52.5-2392,632-3.5744.9-1.202/1118258.8118310.9418191.7518310.94-27.11-0.150.652,6533.09+44.2+16.8-15.9+45.12,635+2.1846.1+0.9202/1018217.2918338.0518145.0418338.05+186.29+1.031.062,8553.05+96.6+13.3-16.3+93.62,633+14.145.1+1.2502/0918060.3318168.618039.2318151.76+185.2+1.030.723,0103.15+104+44.3+32.3+1812,619+7.0143.9+1.6602/0817955.9518063.5517955.9517966.56+66.26+0.370.63,2103.07-25.4+42.6-12+5.282,612+21.542.2+1.402/0717750.717900.317712.3517900.3+225.9+1.281.063,1462.89-64.6+23.8-9.28-502,590+28.440.8+1.0801/2617657.9717776.4217633.0317674.4-26.72-0.150.812,3012.61-151+17.3-47.6-1812,564-41.539.8-2.1501/2517890.7117890.7117645.6617701.12-287.92-1.61.362,7502.66-473+43.1-98.4-5292,606-27.641.9-2.0801/2417843.3318004.4517682.3317989.04+89.74+0.51.82,6712.99+3.65+20.9-47.5-232,634-33.444-1.3301/2118113.9418113.9417851.3917899.3-318.98-1.751.443,1102.8-400+32.3-89.7-4582,667-36.345.3-1.8501/2018212.2618292.1418125.218218.28-9.18-0.050.922,4403.17-55.9-7.29-15.7-78.82,703-1.2947.2+0.8401/1918275.1818359.1418199.3518227.46-151.18-0.820.872,6162.95-19.4+16.6-89.8-92.72,705-25.146.4+1.6601/1818492.8118575.4118378.6418378.64-146.8-0.791.062,6823.06-68.6+11.3-35.5-92.82,730-7.7444.7+1.02交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減01/1718512.1518535.4218435.0218525.44+122.11+0.660.552,6533.08+64.5+4.88-6.84+62.72,737-0.3743.7+0.2601/14185091850918213.4418403.33-33.6-0.181.63,3873.01+153+28.3-75.7+1052,738-24.743.4-2.0601/1318356.2118459.7318346.8118436.93+61.53+0.330.612,8163.21+174+19.8-11.3+1832,762-8.9545.5-0.0201/1218348.3918394.718255.3818375.4+87.19+0.480.762,9023.03+128-11-11.1+1052,771-15.645.5+0.0301/1118266.5418293.5318135.4318288.21+48.83+0.270.873,0923.05+22.4+8.53-33.7-2.92,787-23.545.5-0.7701/1018095.3918243.2618043.9718239.38+69.62+0.381.12,7513.02-52.8-3.17-25-812,810-2.1946.2+0.1401/0718388.1618444.1218134.4118169.76-198.16-1.081.693,3282.97-132+0.05-22.8-1552,813-28.546.1-0.9401/0618395.7218427.1518253.8218367.92-132.04-0.710.943,0112.95-73.9-6.31-38.4-1192,841-2.4747-0.2201/0518598.1318619.6118446.5218499.96-26.39-0.140.933,4353.16+93.6+3.8-8.45+88.92,843+7.7247.3-0.3801/0418395.1418526.3518395.1418526.35+255.84+1.40.723,3562.76+257+1.95+16.8+2762,836+11.347.6-0.0701/0318260.2318379.6918238.4718270.51+51.67+0.280.783,3112.98+155-1.2+11.6+1662,824+2.2647.7-0.6812/301827018291.2518216.4518218.84-29.44-0.160.412,6673.05+26.4-8.8+2.81+20.52,822+2.4148.4-4.8512/2918209.1418283.2518192.8618248.28+51.47+0.280.52,4263.05+132-1.33+8.67+1402,820+2.9253.2+0.7912/2818099.7118197.3618099.7118196.81+147.87+0.820.542,6293.02+216+5.45+17.3+2382,817-6.4152.4-0.2712/2717975.4118099.7817975.4118048.94+87.3+0.490.692,3952.95+111-13.3+13.8+1112,823+7.4852.7-0.0112/2417966.3518039.8517953.5717961.64+14.98+0.080.482,4563.07+86-5.63+9.43+89.82,816+2.0652.7-0.5212/2317855.7817960.9917855.7817946.66+119.83+0.670.592,7943.06+180+1.8+15.4+1972,814+4.1453.2+0.3312/2217805.7417870.1617799.7217826.83+37.56+0.210.42,5443.09+17.7+17.2-7.56+27.32,810+5.9152.9-0.33交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減12/2117686.8417825.8917652.3217789.27+120.16+0.680.982,6293.2+106+37.8+11.5+1552,804+8.4353.2-0.58 股豐資訊有限公司 版權所有 © 2012-2022GoodInformationCo.,Ltd.AllRightsReserved.(服務條款 | 隱私及Cookies政策)本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PRNewswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。

▲▼