Nasdaq 100 futures - Investing.com

Live Nasdaq futures prices and pre-market data on the E-mini Nasdaq 100 Futures Index including charts, news, analysis and more Nasdaq ... Nasdaq100Futures-Jun22CMESymbolExchangeCurrencyNQc1CMEUSDDelayedUSTECHDerivedUSDReal-timeNQc2CMEUSDDelayedNQc3CMEUSDDelayedAddtoWatchlist14,435.25+327.50(+2.32%)18/03-Closed.CurrencyinUSD(Disclaimer)Prev.Close:14,107.75Bid/Ask:14,411.75/14,437.50Day'sRange:13,966.50-14,442.75Type:IndexFutureUnderlying:Nasdaq100GeneralOverviewHistoricalDataRelatedInstrumentsContractsChartStreamingChartInteractiveChartNews&AnalysisNewsAnalysis&OpinionTechnicalTechnicalAnalysisCandlestickPatternsForumDiscussionsRecentSentimentsUserRankingsOverviewHistoricalDataRelatedInstrumentsContractsNasdaq100FuturesOverviewRealtimedataontheE-miniNasdaq100Futuresindex.TheNasdaq100Indexisamodifiedcapitalization-weightedindexofthe100largestandmostactivenon-financialdomesticandinternationalcompanieslistedontheNASDAQ.Thefactthatindexdoesnotincludefinancialcompaniesasthosewereplacedinadifferentindices;asdoesthefactthattheindexisnotcompiledofpurelyUnitedStatesbasedcompanies-differentiatesanddistinguishesitfromsimilarindices.Moreinformationcanbefoundinothersectionsofthispage,viathenavigationtabs;realtimeCFDdata,historicaldata,charts,technicalanalysisandauserdiscussionarea.Prev.Close14,107.75MonthJun22TickSize0.25Open14,056.75ContractSize$20xNasdaq100TickValue5Day'sRange13,966.5-14,442.75SettlementTypeCashBaseSymbolNQ52wkRange12,609.75-16,767.5SettlementDay06/17/2022PointValue1=$201-YearChange10.04%LastRolloverDay06/13/2021MonthsHMUZWhatisyoursentimentonNasdaq100?orMarketiscurrentlyclosed.Votingisopenduringmarkethours.Nasdaq100FuturesNewsU.S.StocksRallyasInvestorsWeighRussia'sWarWithUkraineandBiden-XiTalksByInvesting.com-Mar18,202212ByGeoffreySmith Investing.com-U.S.stocksclosedhigherinNewYorkonFriday,withparticipantsbalancingthefuturepathoftheUkrainewarafterakeyphonecallbetween...Biden-XiTalks,RussiaDebtPayment,GameStopLoss-What'sMovingMarketsByInvesting.com-Mar18,202210ByGeoffreySmith Investing.com--U.S.PresidentJoeBidenwillwarnChina'sXiJinpingthattheU.S.willretaliateagainstitifitprovidesactivesupporttoRussia'sinvasion...U.S.StocksRallyonEnergyGainsasOilPricesSoarByInvesting.com-Mar17,20225ByGeoffreySmithandLizMoyerInvesting.com--WallStreetralliedinNewYorkonThursday,liftedbytheenergysectorafterstrongdataonjobsfollowedtheexpectedinterest...Nasdaq100FuturesAnalysisTradingDeskNotes:ExtremeSentimentsDriveEquities/Commodities/ForexRalliesByVictorAdair-11hagoThebestweeklyequitymarketrallyintwoyearswas"setup"byextremelynegativesentimentTheVanguardTotalStockMarketIndexFundETFShares(NYSE:VTI)haditslowestweekly...S&P500:ThePratfallAwaitsByTimKnight-Mar16,20221Ihonestly love thismarket.Wait,Tim,what?Allyouhaveis SHORT positions,theNQisuptripledigits,everysingleequityfuturesisbrightgreen,andeverytidbitofnewsout...OpeningBell:GlobalStocksJumpOnChinaPro-BusinessAssurance;OilRecoversByPinchasCohen/Investing.com-Mar16,20226ChinavowstoboostitseconomyGlobalmarketsreboundGoldandtheUSdollarslipKeyEventsGlobalmarkets,aswellasfuturesontheDowJones,S&P500,NASDAQ,andRussell...RelatedETFsNameSymbolLastChg.%Vol.TimeProSharesUltraProQQQTQQQ53.17+6.21%100.78M18/03ProSharesUltraProShortQQQSQQQ37.49-6.09%99.29M18/03InvescoQQQTrustQQQ351.49+2.05%85.45M18/03ProSharesShortQQQPSQ11.95-2.21%25.71M18/03ProSharesUltraShortQQQQID18.66-4.31%15.5M18/03ProSharesUltraQQQQLD67.78+4.16%7.32M18/03SatrixNasdaq100FeederPortfolioSXNNDQ12,012.00+1.80%118/03TechnicalSummaryType5Min15MinHourlyDailyMonthlyMovingAveragesStrongBuyStrongBuyStrongBuyBuyBuyTechnicalIndicatorsBuyBuyBuyStrongBuyStrongBuySummaryStrongBuyStrongBuyStrongBuyStrongBuyStrongBuyNasdaq100FuturesDiscussions15minutesagoIsthisthenasdaqfuture?Reply00Report7minutesagonothisosacombinationofgoodandbadnews..aswellasgoodandbadinvestmentprojections.Reply00Report16minutesagogoogle'Ukraine-Russiapeacedeal‘close’,saysTurkeydespitewesternscepticism',ifthisisactuallytrue(andI'mguessingapeacedealisgoingtobedonesoon)thisistypicalPutinthepgi,hedidthesamethingwithOIL2yearsago,hesaidwecanpumpindefinitely2dayslater,hemadeadealwithOPEC,same****ImeanPutinthepgibackdoordeals,inanycaseobviouslyNQisgoingtobegreenonanypeacedeal,probablybyalotfrontendedatthebeginningoftheweek,where'sJosephAnthony,Cunha,Minash,whoelse?whatdoyouhavetosay,I'mallinlongtostarttheweek,letsseewhoknowsmore?Reply11Report10minutesagoGaurdiannewsReply00Report5minutesagoI'mafraidsoReply00Report23minutesagoIwentlongairlinesonFriday,ifairlinesgoup10%collectively(justbecauseIdon'twanttogiveoutindividualnames)inthenext1to5weeksletssay,willyouthenadmitthatIknowmore?Imustofputlikealmost1millonvariousairlinestocksReply10Report24minutesagoApeacedealbetweenRussiaand Ukraine is“close”,Turkey’sforeignministerhasclaimed.whosegovernmenthasbeenactingasa“mediatorandfacilitator”,saidtherewas“momentum”behindthenegotiationsdespitethescepticismofwesterngovernments.KyivwassaidtobewillingtochangeitsconstitutiontoabandonaspirationstojoinNatobutwants Turkey,GermanyandthefivepermanentmembersoftheUNsecuritycounciltoactasguarantorsofanydeal.Reply11Report20minutesagoTherearesomanycontradictorystatementsReply10Report12minutesagoAgreed,iliketothinkoptimistically.Reply00Report1houragoForex,indices,commodities,cryptoanalysisintradayandlongtermwithexcellentsuccessrate00923034868561ComeandseeprofitReply00Report59minutesagoswingtradingusespivotpointswhichareavailableforfreefrommybroker.WhyshouldIpayyouforwhatmybrokergivesforfree.Theydon'trecommendstopsbuttheplacetocutloosesisbasedonwhatyouhopetomake.Reply00Report1houragoWarrenWesleypostedanswersbelowthatmakesitseemthatifDemocratsdon'ttrusttheresultin2024ifarepublicanwinstheelectionthatThedemocratshaveeveryrighttostormthecapitolforcefullytopreventarepublicanpresidentfromserving.Reply12Report1houragoHesaidtherepublicanfascistswereintherightfortheattackwhichmeansbydefinitinthedemocratswillhavethesameright.Reply01Report1houragoyourpostshavealwaysscareme.whathappenedforapersontonotknowtruthiswhatiaskmyselfReply10Report1houragofundsleavingbitcoininpreparationtotransferitintotechcompaniesReply28Report47minutesagoyaright😅Reply00Report1houragoBTCisdown.MaybleedovertoNQ.Timewilltell.Reply31Report1houragoBTCisnotevendown,lolReply20Report1hourago8500till31stMarch...savethismessage...wewillseeyouon31stDeadsureWarwillintensify..Reply22ReportShowpreviousreplies(1)1houragoWartobeforgotten?Reply00Report1houragololeducateyourself...googlelistofwars...yesttobeforgettingReply00Report1houragoItisjustaslikelythatalienslandinWashingtonDCbyMarch31🛸asweseetheNQat8500.Savethismessagetoremindyourselfthattradingisnotyourbestchoiceasahobby.Reply00Report1houragoNeverseensuchagreaterbullishsetupformondayinawhileReply15Report47minutesagoYouconsidereverystockandindexhittingresistanceafterafourdaypumptobeabullishsetup?Reply30Report1hourago15EOWandthen16KinApril(earningseason)Reply48Report1houragoUpdatesestimateformonday-14800-14950Reply27Report1houragoThisweektargetis15600to16000Reply25Report1hourago*Alternativescenarioofwaveunder15Kfromtuesdaytillendofweek.thennextweektarget15500-15800Reply12Report1houragoOK,IbettomorrowEOD16000Reply01Report2hoursagoPutinistheworstfellow,heiscreatingabognuisanceagain,heisdraggingAlaskaintoit.Zelenskyclearlysaystherewillbeworldwar3Reply22Report2hoursagoZelenskywarnsofworldwar3,whileputinwantsAlaskaback.CashouteverythinganddontinvestforamonthReply32Report2hoursagoDOOMETHRESUMETHSOONETHSCRUBBETHS!!!Reply12Report2hoursagoNeverseensuchagreaterbullishsetupforabullishmondayinawhileReply32Report2hoursagoAllmarketsareredonig🤔Reply33Report2hoursagoLet'sfightbackbearitwillfallto10000soonReply52Report3hoursagoMar19,20226:35PMETHistoricalbullishweekgrowinginconfidence.15kbyFriday.Fomoamongotherfactorsarerapidlyshowingsupporttosuggestabullishweek!Reply27Report3hoursagoYaa.WithsomuchuncertaintyReply20Report1houragoWhysoshy,16KbyFriday!Reply01Report3hoursagoInflationistransitoryanditsotransitorythatitdoesn’texistsanymore,really?Whatajoke🤣😂Reply81Report3hoursagoInflationisnolongertheresaidJPOW.SoletNasdaqgotomoon🤣Reply31Report3hoursagoRussiaisjustsaltythattheysoldAlaskafor7.2mildollarstotheU.Sin1867cometofindoutitisworthtrillionsofdollars🤣🤣.SillyPutin,trixareforkids.Reply02Report4hoursagohiReply12Report4hoursagobyeReply21Report5hoursagoShortteslawithallyourmighttill920.Withtheratehikes,itwontcrossanyfurthertillfib50%retracement.Reply21Report4hoursago920?doyoumean720?Reply20Report3hoursagoImeanifbreakouthappensabout920onclosing,thendonotshorttillitgoesbelowweeklylow.Reply00Report5hoursagoAllthebestforthosewhowentlonglastFriday.ItwillbebloodbaththisweekReply63Report5hoursagoWhy?Reply20Report5hoursagoYouhavenoideawhetherMondayisgoingtobegreenorred.Reply50Report4hoursagoArlenSimonitlooksgreenReply02ReportIndicesCommoditiesETFsStocksUS30derived34,802.50+321.7+0.93%US500derived4,474.20+62.5+1.42%DowJones34,754.93+274.17+0.80%S&P500derived4,463.09+51.42+1.17%Nasdaq13,893.84+279.06+2.05%S&P500VIXderived23.87-1.80-7.01%DollarIndexderived98.215+0.240+0.24%CrudeOilWTIFuturesderived103.090.000.00%BrentOilFuturesderived107.96+1.32+1.24%NaturalGasFuturesderived4.891-0.099-1.98%GoldFuturesderived1,921.55-21.65-1.11%SilverFuturesderived25.13-0.486-1.90%CopperFuturesderived4.718+0.0160+0.34%USSoybeansFuturesderived1,666.75-2.25-0.13%Apple163.98+3.36+2.09%AlphabetA2,722.51+45.73+1.71%Tesla905.39+33.79+3.88%Amazon.com3,225.01+80.23+2.55%Netflix380.60+9.20+2.48%MetaPlatforms216.49+8.65+4.16%BankofAmerica42.90-0.13-0.30%SPDRS&P500444.52+4.82+1.10%iSharesRussell2000207.27+2.16+1.05%InvescoQQQTrust351.49+7.05+2.05%DirexionDailyJuniorGoldMinersBull2XShares77.59-1.60-2.02%iSharesSilver23.02-0.31-1.33%ProSharesUltraVIXShort-TermFutures15.33-1.29-7.76%ProSharesUltraProQQQ53.17+3.11+6.21%MarketMoversMostActiveGainers%Losers%NameLastChg.%Vol.AAPL163.98+2.09%123.96MAMD113.46+1.58%105.71MNVDA264.53+6.81%72.81MFB216.49+4.16%51.97MMSFT300.43+1.76%43.07MTSLA905.39+3.88%33.55MAMZN3,225.01+2.55%5.09MNameLastChg.%Vol.DOCU95.51+9.45%11.80MOKTA174.50+8.30%4.09MPDD42.60+8.20%43.26MMTCH102.69+7.80%7.12MEPAM294.47+7.79%2.82MHPQ37.09+7.54%60.87MCDAY70.50+6.88%3.39MNameLastChg.%Vol.FDX218.91-3.98%9.26MCL72.20-3.90%14.72MCEG49.01-3.88%9.66MCINF127.94-3.27%3.55MOXY56.24-3.05%40.78MVZ50.80-2.98%70.17MHCA260.68-2.36%2.60MDisclaimer:FusionMediawouldliketoremindyouthatthedatacontainedinthiswebsiteisnotnecessarilyreal-timenoraccurate.Allderived(stocks,indexes,futures),cryptocurrencies,andForexpricesarenotprovidedbyexchangesbutratherbymarketmakers,andsopricesmaynotbeaccurateandmaydifferfromtheactualmarketprice,meaningpricesareindicativeandnotappropriatefortradingpurposes.ThereforeFusionMediadoesn'tbearanyresponsibilityforanytradinglossesyoumightincurasaresultofusingthisdata.FusionMediaoranyoneinvolvedwithFusionMediawillnotacceptanyliabilityforlossordamageasaresultofrelianceontheinformationincludingdata,quotes,chartsandbuy/sellsignalscontainedwithinthiswebsite.Pleasebefullyinformedregardingtherisksandcostsassociatedwithtradingthefinancialmarkets,itisoneoftheriskiestinvestmentformspossible.Showmore